News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.75 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.10 | 5.15 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.55 | 4.45 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.54 | 3.50 | 3.55 | 0.00 % | 0 | 191 |
| 71.00 | 1.91 | 2.61 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.38 | 2.03 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 1.02 | 1.38 | 1.20 | -29.41 % | 11 | 456 |
| 74.00 | 0.67 | 0.98 | 1.30 | 0.00 % | 0 | 319 |
| 75.00 | 0.42 | 0.67 | 0.61 | -24.69 % | 10 | 992 |
| 76.00 | 0.26 | 0.38 | 0.55 | 0.00 % | 0 | 1,752 |
| 77.00 | 0.16 | 0.25 | 0.39 | 0.00 % | 0 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.27 | 0.15 | 0.00 % | 0 | 861 |
| 69.00 | 0.24 | 0.56 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.39 | 0.59 | 0.50 | 31.58 % | 10 | 2,125 |
| 71.00 | 0.51 | 0.90 | 0.60 | 0.00 % | 0 | 1,517 |
| 72.00 | 0.93 | 1.44 | 0.90 | 0.00 % | 0 | 700 |
| 73.00 | 1.38 | 1.95 | 1.76 | 30.37 % | 2 | 375 |
| 74.00 | 1.95 | 2.60 | 1.84 | 0.00 % | 0 | 173 |
| 75.00 | 2.48 | 3.45 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.45 | 4.30 | 4.00 | 0.00 % | 0 | 61 |
| 77.00 | 4.20 | 5.20 | 3.97 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
