News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 597 | Day's Range | 0.15 - 0.22 |
| Open | 0.22 | Prev Close | 0.25 | Last Trade | 7/26/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.20 | 4.00 | 2.25 | 9.76 % | 5 | 20 |
| 6.00 | 1.20 | 1.40 | 1.31 | 9.17 % | 1 | 56 |
| 7.00 | 0.40 | 0.50 | 0.44 | -2.22 % | 39 | 953 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 16 | 98 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 5 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 99 |
| 7.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 11 | 597 |
| 8.00 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
