News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 662 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,137 | Day's Range | 0.91 - 1.99 |
| Open | 1.45 | Prev Close | 1.30 | Last Trade | 5/10/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.80 | 24.60 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 17.10 | 18.40 | 17.35 | -0.86 % | 3 | 20 |
| 125.00 | 11.40 | 13.40 | 13.20 | 0.00 % | 0 | 69 |
| 130.00 | 7.10 | 8.30 | 9.54 | 22.62 % | 5 | 245 |
| 135.00 | 3.30 | 5.00 | 3.79 | -7.56 % | 59 | 433 |
| 140.00 | 0.75 | 0.95 | 0.91 | -30.00 % | 662 | 1,137 |
| 145.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 202 |
| 150.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 31 | 886 |
| 155.00 | 0.05 | 1.25 | 0.08 | 0.00 % | 0 | 43 |
| 160.00 | 0.05 | 0.35 | 0.75 | 650.00 % | 1 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 5 | 86 |
| 125.00 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 292 |
| 135.00 | 0.70 | 0.90 | 0.80 | -8.05 % | 5 | 204 |
| 140.00 | 3.10 | 3.40 | 1.76 | -57.07 % | 2 | 69 |
| 145.00 | 7.00 | 8.90 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
