News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.30 | 24.00 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 18.10 | 19.20 | 17.35 | 0.00 % | 0 | 20 |
| 125.00 | 13.30 | 14.10 | 13.20 | 0.00 % | 0 | 69 |
| 130.00 | 8.30 | 9.10 | 9.54 | 0.00 % | 0 | 245 |
| 135.00 | 3.80 | 4.20 | 4.00 | 5.54 % | 2 | 428 |
| 140.00 | 0.95 | 1.05 | 0.90 | -1.10 % | 1 | 878 |
| 145.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 202 |
| 150.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 856 |
| 155.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 43 |
| 160.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 86 |
| 125.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.10 | 0.50 | 0.22 | -60.00 % | 3 | 292 |
| 135.00 | 0.45 | 0.65 | 0.80 | 0.00 % | 0 | 200 |
| 140.00 | 2.45 | 2.70 | 1.76 | 0.00 % | 0 | 71 |
| 145.00 | 6.60 | 7.70 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 11.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.40 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
