News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.00 | 23.80 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 18.00 | 18.80 | 17.35 | 0.00 % | 0 | 20 |
| 125.00 | 13.10 | 13.60 | 13.20 | 0.00 % | 0 | 69 |
| 130.00 | 8.30 | 8.80 | 9.54 | 0.00 % | 0 | 245 |
| 135.00 | 3.60 | 4.00 | 4.00 | 5.54 % | 2 | 428 |
| 140.00 | 0.85 | 1.05 | 0.90 | -1.10 % | 1 | 878 |
| 145.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 202 |
| 150.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 856 |
| 155.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 43 |
| 160.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 86 |
| 125.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.10 | 0.50 | 0.22 | -60.00 % | 3 | 292 |
| 135.00 | 0.45 | 0.70 | 0.80 | 0.00 % | 0 | 200 |
| 140.00 | 2.60 | 2.90 | 1.76 | 0.00 % | 0 | 71 |
| 145.00 | 6.80 | 7.40 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 11.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
