News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 200 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 5/13/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.80 | 28.90 | 17.90 | 0.00 % | 0 | 0 |
| 115.00 | 22.30 | 22.90 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 17.30 | 18.80 | 17.35 | 0.00 % | 0 | 20 |
| 125.00 | 12.30 | 12.80 | 13.20 | 0.00 % | 0 | 69 |
| 130.00 | 7.40 | 7.90 | 8.08 | -15.30 % | 20 | 245 |
| 135.00 | 3.10 | 3.40 | 2.75 | -27.44 % | 3 | 428 |
| 140.00 | 0.65 | 0.80 | 0.95 | 4.40 % | 3 | 878 |
| 145.00 | 0.10 | 0.25 | 0.08 | -77.14 % | 1 | 202 |
| 150.00 | 0.05 | 0.40 | 0.11 | -26.67 % | 1 | 856 |
| 155.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 258 |
| 115.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 2 | 86 |
| 125.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.10 | 0.30 | 0.22 | -60.00 % | 3 | 292 |
| 135.00 | 0.65 | 0.85 | 0.75 | -6.25 % | 6 | 200 |
| 140.00 | 3.10 | 3.40 | 3.70 | 110.23 % | 2 | 71 |
| 145.00 | 7.50 | 7.90 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 12.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
