News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 12.40 | 10.60 | 0.00 % | 0 | 1 |
| 12.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 7.70 | 5.56 | 9.02 % | 3 | 19 |
| 17.50 | 3.60 | 3.80 | 3.40 | -5.56 % | 2 | 132 |
| 20.00 | 2.00 | 2.10 | 2.05 | 5.13 % | 53 | 3,599 |
| 22.50 | 0.90 | 1.00 | 0.94 | 4.44 % | 19 | 796 |
| 25.00 | 0.40 | 0.50 | 0.46 | 15.00 % | 5 | 739 |
| 30.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 1 | 77 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 96 |
| 12.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 11 |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 15 | 459 |
| 17.50 | 0.55 | 0.70 | 0.64 | -7.25 % | 29 | 436 |
| 20.00 | 1.40 | 1.50 | 1.46 | -5.81 % | 53 | 1,008 |
| 22.50 | 2.85 | 2.95 | 3.12 | 0.65 % | 3 | 20 |
| 25.00 | 4.80 | 5.00 | 5.40 | 0.00 % | 0 | 197 |
| 30.00 | 8.20 | 10.80 | 11.70 | 0.00 % | 0 | 0 |
| 35.00 | 12.30 | 15.30 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
