News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.09 | Volume | 23 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 37 | Day's Range | 0.10 - 0.28 |
| Open | 0.27 | Prev Close | 0.37 | Last Trade | 12/20/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.47 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.83 | 2.21 | 1.56 | 0.00 % | 0 | 2 |
| 38.50 | 1.51 | 1.74 | 1.75 | -31.91 % | 3 | 1 |
| 39.00 | 1.02 | 1.29 | 1.33 | 34.34 % | 19 | 2 |
| 39.50 | 0.56 | 0.85 | 0.96 | 60.00 % | 22 | 17 |
| 40.00 | 0.05 | 0.54 | 0.59 | 47.50 % | 201 | 132 |
| 40.50 | 0.26 | 0.32 | 0.36 | 38.46 % | 98 | 82 |
| 41.00 | 0.01 | 0.21 | 0.17 | 0.00 % | 1,713 | 108 |
| 41.50 | 0.02 | 0.11 | 0.09 | -10.00 % | 200 | 2,359 |
| 42.00 | 0.04 | 0.06 | 0.07 | -12.50 % | 12 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.07 | 0.04 | -76.47 % | 1 | 18 |
| 38.00 | 0.05 | 0.09 | 0.12 | -60.00 % | 10 | 118 |
| 38.50 | 0.09 | 0.13 | 0.11 | -70.27 % | 23 | 37 |
| 39.00 | 0.15 | 0.25 | 0.17 | -68.52 % | 38 | 127 |
| 39.50 | 0.08 | 0.39 | 0.31 | -59.74 % | 18 | 62 |
| 40.00 | 0.38 | 0.55 | 0.51 | -57.50 % | 127 | 266 |
| 40.50 | 0.65 | 0.97 | 0.68 | -45.16 % | 12 | 33 |
| 41.00 | 0.93 | 1.20 | 1.07 | -42.78 % | 51 | 439 |
| 41.50 | 1.32 | 1.77 | 1.52 | -27.62 % | 8 | 11 |
| 42.00 | 1.96 | 2.14 | 1.85 | -33.69 % | 13 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
