News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 706 | Day's Range | 4.69 - 5.69 |
| Open | 5.69 | Prev Close | 6.05 | Last Trade | 12/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 10.90 | 14.00 | 13.90 | 0.00 % | 0 | 1 |
| 170.00 | 9.20 | 11.30 | 10.39 | 0.00 % | 0 | 1 |
| 172.50 | 6.80 | 8.80 | 5.60 | 0.00 % | 0 | 3 |
| 175.00 | 2.70 | 6.40 | 3.50 | 0.00 % | 0 | 1 |
| 177.50 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.40 | 0.60 | 0.50 | -28.57 % | 6 | 33 |
| 182.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 6 | 15 |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 115 |
| 187.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 157 |
| 190.00 | 0.30 | 0.15 | 0.11 | -63.33 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 3 |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 172.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 23 |
| 177.50 | 0.10 | 0.20 | 0.35 | -81.08 % | 3 | 47 |
| 180.00 | 0.80 | 1.05 | 0.85 | -34.62 % | 4 | 153 |
| 182.50 | 2.60 | 3.30 | 3.23 | -23.64 % | 1 | 38 |
| 185.00 | 5.00 | 6.00 | 4.69 | -22.48 % | 3 | 706 |
| 187.50 | 6.40 | 8.40 | 10.50 | 0.00 % | 0 | 1 |
| 190.00 | 8.50 | 11.20 | 11.00 | -12.28 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
