News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.90 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 11.30 | 10.50 | 0.00 % | 0 | 2 |
| 75.00 | 4.50 | 4.90 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 1.65 | 1.85 | 1.95 | -9.30 % | 1 | 34 |
| 85.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.95 | 1.15 | 1.00 | 0.00 % | 0 | 3 |
| 80.00 | 2.95 | 3.20 | 2.75 | 0.00 % | 0 | 3 |
| 85.00 | 5.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
