News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.90 | 6.50 | 4.42 | 0.00 % | 0 | 1 |
| 8.00 | 3.20 | 4.80 | 2.82 | 0.00 % | 0 | 0 |
| 9.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 2.55 | 1.10 | 0.00 % | 0 | 1 |
| 11.00 | 0.70 | 0.95 | 0.81 | -23.58 % | 10 | 289 |
| 12.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 9 | 1,788 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 10 | 87 |
| 11.00 | 0.10 | 0.30 | 0.19 | -24.00 % | 1,000 | 5,528 |
| 12.00 | 0.65 | 1.00 | 0.70 | 0.00 % | 0 | 113 |
| 13.00 | 0.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
