ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DAY Dayforce Inc

49.86
0.70 (1.42%)
Jun 20 2024 - Closed
Delayed by 15 minutes

DAY Jun 21 2024 75 Put

0.00 0.00 (0.00%)
Bid 23.20 Volume 0 Exp. Date Jun 21 2024
Ask 26.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAY Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.2027.000.000.00 %00
30.0018.2022.000.000.00 %00
35.0013.2017.000.000.00 %00
40.008.2012.000.000.00 %00
45.003.306.907.650.00 %01
50.000.300.550.5042.86 %29335
55.000.060.050.060.00 %0761
60.000.050.050.050.00 %0735
65.000.050.050.050.00 %04,276
70.000.050.300.050.00 %0439

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.150.000.00 %00
30.000.002.150.000.00 %00
35.000.550.300.550.00 %014
40.000.452.150.450.00 %01
45.000.022.150.020.00 %084
50.000.400.550.80-5.88 %2334
55.004.406.805.200.00 %13059
60.008.5012.2010.100.00 %0252
65.0014.9015.4015.20-2.56 %130260
70.0018.6021.7019.490.00 %0100

DAY Latest iHub Posts