News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 60 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 128 | Day's Range | 6.94 - 6.94 |
| Open | 6.94 | Prev Close | 7.49 | Last Trade | 5/17/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 5.20 | 5.01 | -19.19 % | 30 | 35 |
| 17.00 | 3.20 | 5.40 | 6.19 | 0.00 % | 0 | 37 |
| 18.00 | 2.15 | 3.20 | 4.55 | 0.00 % | 0 | 93 |
| 19.00 | 1.35 | 2.00 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 0.50 | 0.70 | 0.88 | -17.76 % | 15 | 1,467 |
| 21.00 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 129 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 3,431 |
| 23.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 2,708 |
| 24.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 3,714 |
| 25.00 | 0.05 | 0.85 | 0.03 | -40.00 % | 1 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,181 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,166 |
| 20.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 11 | 1,266 |
| 21.00 | 0.35 | 0.80 | 0.42 | 82.61 % | 19 | 181 |
| 22.00 | 1.00 | 2.65 | 1.35 | 22.73 % | 61 | 1,527 |
| 23.00 | 2.35 | 2.65 | 2.38 | 11.21 % | 8 | 273 |
| 24.00 | 3.30 | 3.60 | 3.38 | 48.90 % | 1 | 377 |
| 25.00 | 4.10 | 4.70 | 4.40 | 10.00 % | 8 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
