News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.45 | Volume | 24 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 255 | Day's Range | 6.36 - 8.49 |
| Open | 8.49 | Prev Close | 9.90 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 13.65 | 14.15 | 14.10 | 20.51 % | 50 | 107 |
| 130.00 | 13.05 | 14.00 | 13.05 | 48.30 % | 1,157 | 1,781 |
| 131.00 | 12.10 | 14.45 | 12.95 | 36.32 % | 59 | 484 |
| 132.00 | 11.90 | 13.60 | 12.50 | 20.77 % | 234 | 243 |
| 133.00 | 11.55 | 13.45 | 12.00 | 41.34 % | 112 | 147 |
| 134.00 | 11.30 | 12.35 | 11.55 | 51.97 % | 88 | 173 |
| 135.00 | 10.85 | 11.45 | 10.65 | 55.02 % | 293 | 427 |
| 136.00 | 10.45 | 10.90 | 10.46 | 30.59 % | 45 | 289 |
| 137.00 | 10.00 | 11.80 | 9.80 | 30.84 % | 334 | 177 |
| 138.00 | 8.10 | 10.80 | 10.15 | 64.24 % | 37 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 8.55 | 10.70 | 10.00 | -19.68 % | 27 | 104 |
| 130.00 | 9.80 | 11.40 | 10.39 | -23.60 % | 560 | 590 |
| 131.00 | 9.75 | 11.70 | 10.89 | -27.40 % | 223 | 270 |
| 132.00 | 11.25 | 11.65 | 11.60 | -19.16 % | 408 | 244 |
| 133.00 | 11.15 | 12.45 | 12.25 | -16.67 % | 73 | 177 |
| 134.00 | 12.35 | 12.75 | 12.50 | -10.71 % | 392 | 56 |
| 135.00 | 11.85 | 13.35 | 13.54 | -22.63 % | 129 | 373 |
| 136.00 | 12.50 | 14.60 | 13.20 | -20.63 % | 39 | 626 |
| 137.00 | 13.40 | 14.45 | 13.60 | -12.54 % | 215 | 98 |
| 138.00 | 13.05 | 15.75 | 14.35 | -23.26 % | 241 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
