Jupiter Mines (JMS) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jupiter Mines Limited (JMS)
Jupiter Mines Limited (JMS) Trades

Jupiter Mines Limited (JMS)

0.1425

0.005

( 3.64% )

Updated: 21:13:43

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 6,387

Neutral: 14,092

Sell: 136,472

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:20:23	0.1425	513			0.14	0.145		156,951	40	ASX
21:14:03	0.1425	727			0.14	0.145		156,438	39	ASX
21:13:43	0.1425	1,586			0.14	0.145		155,711	38	ASX
21:13:43	0.14	570		Sell	0.14	0.145		154,125	37	ASX
20:57:17	0.1425	149			0.14	0.145		153,555	36	ASX
20:53:37	0.1425	571			0.14	0.145		153,406	35	ASX
20:50:37	0.1425	577			0.14	0.145		152,835	34	ASX
20:49:07	0.145	3,372		Buy	0.14	0.145		152,258	33	ASX
20:47:57	0.1425	606			0.14	0.145		148,886	32	ASX
20:45:17	0.1425	618			0.14	0.145		148,280	31	ASX
20:43:23	0.14	1,122		Sell	0.14	0.145		147,662	30	ASX
20:42:37	0.1425	618			0.14	0.145		146,540	29	ASX
20:39:57	0.1425	613			0.14	0.145		145,922	28	ASX
20:37:17	0.1425	608			0.14	0.145		145,309	27	ASX
20:34:37	0.1425	571			0.14	0.145		144,701	26	ASX
20:32:17	0.1425	688			0.14	0.145		144,130	25	ASX
20:32:01	0.1425	1,849			0.14	0.145		143,442	24	ASX
20:24:26	0.14	566		Sell	0.14	0.145		141,593	23	ASX
20:12:05	0.1425	695			0.14	0.145		141,027	22	ASX
20:10:45	0.1425	650			0.14	0.145		140,332	21	ASX
20:09:25	0.1425	626			0.14	0.145		139,682	20	ASX
20:09:07	0.145	3,015		Buy	0.14	0.145		139,056	19	ASX
20:08:05	0.1425	620			0.14	0.145		136,041	18	ASX
20:06:45	0.1425	640			0.14	0.145		135,421	17	ASX
20:05:42	0.1425	567			0.14	0.145		134,781	16	ASX
20:04:43	0.14	2,010		Sell	0.14	0.145		134,214	15	ASX
20:04:43	0.14	852		Sell	0.14	0.145		132,204	14	ASX
20:04:43	0.14	20,000		Sell	0.14	0.145		131,352	13	ASX
20:04:43	0.14	354		Sell	0.14	0.145		111,352	12	ASX
20:04:43	0.14	13,103		Sell	0.14	0.145		110,998	11	ASX
20:04:43	0.14	15,690		Sell	0.14	0.145		97,895	10	ASX
20:04:43	0.14	3,239		Sell	0.14	0.145		82,205	9	ASX
20:04:43	0.14	20,000		Sell	0.14	0.145		78,966	8	ASX
20:04:43	0.14	1,194		Sell	0.14	0.145		58,966	7	ASX
20:04:43	0.14	446		Sell	0.14	0.145		57,772	6	ASX
20:04:43	0.14	27,831		Sell	0.14	0.145		57,326	5	ASX
20:04:43	0.14	3,683		Sell	0.14	0.145		29,495	4	ASX
20:04:43	0.14	3,500		Sell	0.14	0.145		25,812	3	ASX
20:04:43	0.14	22,310		Sell	0.14	0.145		22,312	2	ASX
20:04:43	0.14	2		Sell	0.14	0.145		2	1	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:41:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:12] Language: en-US
OKAY: [21:41:12] Cookies are enabled
OKAY: [21:41:12] Browser supports RequestAnimationFrame
OKAY: [21:41:12] Browser supports the WebScoket API
INFO: [21:41:12] Starting session (trades) for guest
INFO: [21:41:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:41:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJMS
- feedSymbol = ASX%5EJMS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:41:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:12] Streamer WS Hostname: 2f605237b007
INFO: [21:41:12] Starting the trades app
INFO: [21:41:12] [START]: Symbol loook up for ASX^JMS
INFO: [21:41:13] [FINSH]: Symbol loook up for ASX^JMS
INFO: [21:41:13] Loaded configuration for trades
INFO: [21:41:13] Creating trades table...
INFO: [21:41:13] Starting trades table for ASX:JMS without montage
INFO: [21:41:13] lo-streamer/1/dist-swarm
INFO: [21:41:13] lo-streamer/1/dist-swarm
INFO: [21:41:13] lo-streamer/1/dist-swarm
INFO: [21:41:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:12] Language: en-US
OKAY: [21:41:12] Cookies are enabled
OKAY: [21:41:12] Browser supports RequestAnimationFrame
OKAY: [21:41:12] Browser supports the WebScoket API
INFO: [21:41:12] Starting session (trades) for guest
INFO: [21:41:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:41:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJMS
- feedSymbol = ASX%5EJMS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:41:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:12] Streamer WS Hostname: 2f605237b007
INFO: [21:41:12] Starting the trades app
INFO: [21:41:12] [START]: Symbol loook up for ASX^JMS
INFO: [21:41:13] [FINSH]: Symbol loook up for ASX^JMS
INFO: [21:41:13] Loaded configuration for trades
INFO: [21:41:13] Creating trades table...
INFO: [21:41:13] Starting trades table for ASX:JMS without montage
INFO: [21:41:13] lo-streamer/1/dist-swarm
INFO: [21:41:13] lo-streamer/1/dist-swarm
INFO: [21:41:13] lo-streamer/1/dist-swarm