Metallica Minerals (MLMNC) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Metallica Minerals Ltd (MLMNC)
Metallica Minerals Ltd (MLMNC) Trades

Metallica Minerals Ltd (MLMNC)

0.00

0.00

(0.00%)

Closed April 04 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 50,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:01	0.1445	0			0.1435	0.1455		50,000	91	BIT
11:23:16	0.14	50,000		Sell	0.1405	0.1425		50,000	90	BIT
11:19:00	0.1405	0			0.1395	0.1415		0	89	BIT
11:14:00	0.14	0			0.139	0.141		0	88	BIT
11:08:59	0.1445	0			0.144	0.1455		0	87	BIT
11:03:59	0.1495	0			0.1485	0.1505		0	86	BIT
10:58:58	0.159	0			0.158	0.16		0	85	BIT
10:53:58	0.1625	0			0.162	0.1635		0	84	BIT
10:48:57	0.164	0			0.163	0.165		0	83	BIT
10:43:56	0.162	0			0.161	0.163		0	82	BIT
10:38:56	0.1625	0			0.1615	0.1635		0	81	BIT
10:33:55	0.158	0			0.1575	0.159		0	80	BIT
10:28:55	0.155	0			0.1545	0.156		0	79	BIT
10:23:54	0.154	0			0.153	0.155		0	78	BIT
10:18:54	0.152	0			0.1515	0.153		0	77	BIT
10:13:53	0.15	0			0.1495	0.151		0	76	BIT
10:08:53	0.1455	0			0.1445	0.1465		0	75	BIT
10:03:52	0.142	0			0.141	0.143		0	74	BIT
09:53:51	0.1405	0			0.1395	0.1415		0	73	BIT
09:48:50	0.1395	0			0.1385	0.1405		0	72	BIT
09:43:50	0.1385	0			0.138	0.1395		0	71	BIT
09:38:49	0.137	0			0.136	0.138		0	70	BIT
09:33:49	0.1345	0			0.1335	0.1355		0	69	BIT
09:28:48	0.1295	0			0.1275	0.1315		0	68	BIT
09:23:48	0.132	0			0.1305	0.134		0	67	BIT
09:18:47	0.1335	0			0.132	0.1355		0	66	BIT
09:13:46	0.1325	0			0.131	0.1345		0	65	BIT
09:08:46	0.1315	0			0.13	0.1335		0	64	BIT
09:03:45	0.1325	0			0.131	0.1345		0	63	BIT
08:58:45	0.136	0			0.1345	0.138		0	62	BIT
08:53:44	0.1315	0			0.1295	0.1335		0	61	BIT
08:48:44	0.134	0			0.1325	0.136		0	60	BIT
08:43:43	0.1355	0			0.1335	0.1375		0	59	BIT
08:38:43	0.1375	0			0.136	0.1395		0	58	BIT
08:33:42	0.129	0			0.127	0.131		0	57	BIT
08:23:41	0.1295	0			0.128	0.1315		0	56	BIT
08:18:40	0.135	0			0.133	0.137		0	55	BIT
08:13:40	0.141	0			0.1395	0.143		0	54	BIT
08:08:39	0.1395	0			0.138	0.1415		0	53	BIT
08:03:39	0.1375	0			0.136	0.1395		0	52	BIT
07:58:38	0.135	0			0.133	0.137		0	51	BIT
07:53:37	0.14	0			0.1385	0.142		0	50	BIT
07:48:37	0.139	0			0.1375	0.141		0	49	BIT
07:38:36	0.136	0			0.134	0.138		0	48	BIT
07:33:35	0.141	0			0.139	0.143		0	47	BIT
07:28:35	0.142	0			0.14	0.144		0	46	BIT
07:23:34	0.1375	0			0.136	0.139		0	45	BIT
07:18:34	0.134	0			0.1325	0.136		0	44	BIT
06:58:31	0.1415	0			0.14	0.1435		0	43	BIT
06:53:31	0.145	0			0.1435	0.147		0	42	BIT
06:48:30	0.1345	0			0.1325	0.1365		0	41	BIT
06:43:30	0.1315	0			0.13	0.1335		0	40	BIT
06:38:29	0.125	0			0.1235	0.127		0	39	BIT
06:33:28	0.126	0			0.124	0.128		0	38	BIT
06:28:28	0.128	0			0.1265	0.1295		0	37	BIT
06:23:27	0.1235	0			0.122	0.125		0	36	BIT
06:18:27	0.118	0			0.1165	0.1195		0	35	BIT
06:13:26	0.114	0			0.1125	0.116		0	34	BIT
06:08:26	0.109	0			0.1075	0.1105		0	33	BIT
06:03:25	0.1075	0			0.106	0.109		0	32	BIT
05:43:23	0.107	0			0.1055	0.1085		0	31	BIT
05:38:22	0.108	0			0.1065	0.1095		0	30	BIT
05:28:21	0.1085	0			0.107	0.11		0	29	BIT
05:23:21	0.108	0			0.1065	0.1095		0	28	BIT
05:18:20	0.1085	0			0.107	0.11		0	27	BIT
05:13:20	0.1095	0			0.108	0.111		0	26	BIT
05:08:19	0.1085	0			0.107	0.11		0	25	BIT
04:58:18	0.1095	0			0.108	0.111		0	24	BIT
04:48:17	0.1085	0			0.107	0.11		0	23	BIT
04:43:16	0.1095	0			0.108	0.111		0	22	BIT
04:38:16	0.109	0			0.1075	0.1105		0	21	BIT
04:28:15	0.1075	0			0.106	0.109		0	20	BIT
04:23:14	0.107	0			0.1055	0.1085		0	19	BIT
04:18:13	0.108	0			0.1065	0.1095		0	18	BIT
04:13:13	0.107	0			0.1055	0.1085		0	17	BIT
04:03:12	0.1075	0			0.106	0.109		0	16	BIT
03:58:11	0.107	0			0.1055	0.1085		0	15	BIT
03:53:11	0.1055	0			0.104	0.107		0	14	BIT
03:48:10	0.103	0			0.1015	0.1045		0	13	BIT
03:43:10	0.104	0			0.1025	0.1055		0	12	BIT
03:33:08	0.1045	0			0.103	0.106		0	11	BIT
03:28:08	0.1035	0			0.102	0.105		0	10	BIT
03:18:07	0.103	0			0.1015	0.1045		0	9	BIT
03:13:06	0.1035	0			0.102	0.105		0	8	BIT
03:08:06	0.1065	0			0.105	0.108		0	7	BIT
02:42:33	0.106	0			0.1045	0.1075		0	6	BIT
02:32:19	0.1055	0			0.104	0.107		0	5	BIT
02:22:04	0.105	0			0.1035	0.1065		0	4	BIT
02:11:50	0.1045	0			0.103	0.106		0	3	BIT
02:06:42	0.105	0			0.1035	0.1065		0	2	BIT
02:01:35	0.1045	0			0.103	0.106		0	1	BIT

Metallica Minerals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:44:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:03] Language: en-US
OKAY: [11:44:03] Cookies are enabled
OKAY: [11:44:03] Browser supports RequestAnimationFrame
OKAY: [11:44:03] Browser supports the WebScoket API
INFO: [11:44:03] Starting session (trades) for guest
INFO: [11:44:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:44:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMLMNC
- feedSymbol = ASX%5EMLMNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:04] Streamer WS Hostname: 289688e6358a
INFO: [11:44:04] Starting the trades app
INFO: [11:44:04] [START]: Symbol loook up for ASX^MLMNC
INFO: [11:44:04] [FINSH]: Symbol loook up for ASX^MLMNC
INFO: [11:44:04] Loaded configuration for trades
INFO: [11:44:04] Creating trades table...
INFO: [11:44:04] Starting trades table for BIT:SBOE5S without montage
INFO: [11:44:05] lo-streamer/1/dist-swarm
INFO: [11:44:05] lo-streamer/1/dist-swarm
INFO: [11:44:05] lo-streamer/1/dist-swarm
INFO: [11:44:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:44:03] Language: en-US
OKAY: [11:44:03] Cookies are enabled
OKAY: [11:44:03] Browser supports RequestAnimationFrame
OKAY: [11:44:03] Browser supports the WebScoket API
INFO: [11:44:03] Starting session (trades) for guest
INFO: [11:44:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:44:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMLMNC
- feedSymbol = ASX%5EMLMNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:44:04] Streamer WS Hostname: 289688e6358a
INFO: [11:44:04] Starting the trades app
INFO: [11:44:04] [START]: Symbol loook up for ASX^MLMNC
INFO: [11:44:04] [FINSH]: Symbol loook up for ASX^MLMNC
INFO: [11:44:04] Loaded configuration for trades
INFO: [11:44:04] Creating trades table...
INFO: [11:44:04] Starting trades table for BIT:SBOE5S without montage
INFO: [11:44:05] lo-streamer/1/dist-swarm
INFO: [11:44:05] lo-streamer/1/dist-swarm
INFO: [11:44:05] lo-streamer/1/dist-swarm