News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.30 | 5.50 | 3.84 | -14.67 % | 2 | 2 |
| 55.00 | 0.05 | 5.00 | 2.55 | 240.00 % | 12 | 14 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,716 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 652 |
| 62.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,214 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 489 |
| 57.50 | 1.20 | 5.00 | 2.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 7.00 | 2.90 | 0.00 % | 0 | 4 |
| 62.50 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 10.00 | 9.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
