Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catalent Inc | CTLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.27% | 55.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.97 | 55.75 | 56.14 | 55.80 | 55.95 |
CTLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.75 | 56.53 | 55.42 | 55.88 | 1,612,950 | 0.05 | 0.09% |
| 1 Month | 56.48 | 57.1999 | 55.42 | 56.35 | 1,623,321 | -0.68 | -1.20% |
| 3 Months | 51.78 | 60.20 | 51.60 | 57.26 | 2,816,293 | 4.02 | 7.76% |
| 6 Months | 41.86 | 60.20 | 31.8001 | 49.44 | 2,507,663 | 13.94 | 33.30% |
| 1 Year | 44.63 | 60.20 | 31.45 | 45.30 | 2,943,838 | 11.17 | 25.03% |
| 3 Years | 115.00 | 142.64 | 31.45 | 63.92 | 2,056,196 | -59.20 | -51.48% |
| 5 Years | 44.13 | 142.64 | 31.04 | 66.94 | 1,669,101 | 11.67 | 26.44% |
CTLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 55.80 | -0.15 | -0.27% | 55.97 | 56.14 | 55.75 | 1,903,179 |
| Apr 24 2024 | 55.95 | -0.08 | -0.14% | 56.04 | 56.07 | 55.79 | 2,031,654 |
| Apr 23 2024 | 56.03 | -0.02 | -0.04% | 56.00 | 56.19 | 55.83 | 1,575,946 |
| Apr 22 2024 | 56.05 | 0.57 | 1.03% | 55.80 | 56.32 | 55.60 | 1,812,494 |
| Apr 19 2024 | 55.48 | -0.32 | -0.57% | 55.91 | 56.05 | 55.42 | 1,588,152 |
| Apr 18 2024 | 55.80 | -0.16 | -0.29% | 55.75 | 56.53 | 55.735 | 1,056,505 |
| Apr 17 2024 | 55.96 | 0.18 | 0.32% | 56.01 | 56.16 | 55.57 | 1,942,903 |
| Apr 16 2024 | 55.78 | -0.30 | -0.53% | 56.00 | 56.15 | 55.75 | 1,319,745 |
| Apr 15 2024 | 56.08 | -0.22 | -0.39% | 56.70 | 56.70 | 56.05 | 1,578,702 |
| Apr 12 2024 | 56.30 | -0.62 | -1.09% | 56.78 | 57.0369 | 56.20 | 1,960,207 |
| Apr 11 2024 | 56.92 | -0.10 | -0.18% | 57.10 | 57.1999 | 56.79 | 1,286,825 |
| Apr 10 2024 | 57.02 | 0.01 | 0.02% | 56.71 | 57.18 | 56.69 | 789,388 |
| Apr 09 2024 | 57.01 | 0.32 | 0.56% | 56.85 | 57.06 | 56.72 | 984,959 |
| Apr 08 2024 | 56.69 | -0.06 | -0.11% | 56.75 | 56.91 | 56.62 | 1,064,200 |
| Apr 05 2024 | 56.75 | -0.21 | -0.37% | 56.98 | 56.98 | 56.68 | 1,099,255 |
| Apr 04 2024 | 56.96 | 0.28 | 0.49% | 56.90 | 57.07 | 56.455 | 3,293,070 |
| Apr 03 2024 | 56.68 | 0.23 | 0.41% | 56.40 | 56.70 | 56.24 | 2,235,728 |
| Apr 02 2024 | 56.45 | 0.06 | 0.11% | 56.26 | 56.48 | 56.00 | 1,668,081 |
| Apr 01 2024 | 56.39 | -0.06 | -0.11% | 56.41 | 56.59 | 55.92 | 1,713,871 |
| Mar 28 2024 | 56.45 | -0.03 | -0.05% | 56.48 | 56.76 | 56.38 | 1,841,407 |
| Mar 27 2024 | 56.48 | 0.22 | 0.39% | 56.45 | 56.50 | 56.14 | 1,591,326 |
| Mar 26 2024 | 56.26 | -0.14 | -0.25% | 56.50 | 56.52 | 56.15 | 1,721,252 |
