CTLT

Catalent Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Catalent Inc CTLT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.57 1.3% 121.91 15:36:37
Open Price Low Price High Price Close Price Prev Close
120.82 119.84 122.12 120.34
more quote information »

CTLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.65122.12110.97118.35707,2179.268.22%
1 Month111.12122.12108.32114.19654,49210.799.71%
3 Months102.68122.1298.73107.67807,46219.2318.73%
6 Months118.90127.6897.86108.68955,7353.012.53%
1 Year88.37127.6879.65100.241,143,64133.5437.95%
3 Years42.58132.2529.2371.071,006,38479.33186.31%
5 Years25.14132.2521.8358.59918,78096.77384.92%

CTLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 120.34 0.53 0.44% 120.28 120.78 117.915 725,557
Jul 30 2021 119.81 0.49 0.41% 119.22 121.11 119.04 920,123
Jul 29 2021 119.32 2.81 2.41% 116.78 120.24 116.51 746,988
Jul 28 2021 116.51 2.51 2.2% 114.00 117.05 114.00 579,666
Jul 27 2021 114.00 1.00 0.88% 112.65 114.08 110.97 563,753
Jul 26 2021 113.00 -3.26 -2.8% 115.39 115.84 112.77 446,315
Jul 23 2021 116.26 1.07 0.93% 115.92 116.88 115.36 558,510
Jul 22 2021 115.19 1.65 1.45% 113.74 115.50 113.65 419,203
Jul 21 2021 113.54 0.85 0.75% 113.00 113.55 111.566 524,918
Jul 20 2021 112.69 1.85 1.67% 111.27 112.94 110.60 680,815
Jul 19 2021 110.84 1.67 1.53% 108.48 111.02 108.32 763,716
Jul 16 2021 109.17 -0.53 -0.48% 109.93 110.71 108.735 828,278
Jul 15 2021 109.70 -1.44 -1.3% 110.80 111.02 109.01 649,653
Jul 14 2021 111.14 -2.19 -1.93% 113.84 113.93 110.73 635,027
Jul 13 2021 113.33 -0.21 -0.18% 113.32 114.72 113.15 555,833
Jul 12 2021 113.54 0.29 0.26% 113.68 114.23 113.06 476,287
Jul 09 2021 113.25 0.36 0.32% 112.90 113.56 112.08 640,828
Jul 08 2021 112.89 -1.70 -1.48% 113.10 113.82 111.37 872,743
Jul 07 2021 114.59 1.44 1.27% 113.56 114.65 112.89 843,892
Jul 06 2021 113.15 2.03 1.83% 111.12 113.19 111.12 657,743
See More Historical Prices »


Your Recent History
NYSE
CTLT
Catalent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.