News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 751 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.20 | 5.50 | 5.30 | 457.89 % | 11 | 30 |
| 73.00 | 4.40 | 4.70 | 3.19 | 355.71 % | 9 | 23 |
| 74.00 | 3.10 | 4.80 | 3.26 | 608.70 % | 16 | 42 |
| 75.00 | 3.00 | 3.50 | 3.20 | 869.70 % | 128 | 52 |
| 76.00 | 2.35 | 2.60 | 2.60 | 266.20 % | 194 | 19 |
| 77.00 | 1.90 | 2.15 | 2.02 | 477.14 % | 109 | 8 |
| 78.00 | 1.45 | 1.60 | 1.59 | 341.67 % | 30 | 122 |
| 79.00 | 1.05 | 1.25 | 1.19 | 376.00 % | 123 | 2 |
| 80.00 | 0.45 | 0.95 | 0.85 | 54.55 % | 120 | 11 |
| 81.00 | 0.55 | 0.70 | 0.55 | -71.05 % | 5 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.50 | 0.60 | 0.55 | -84.72 % | 11 | 10 |
| 73.00 | 0.65 | 1.15 | 0.90 | -83.08 % | 37 | 2 |
| 74.00 | 0.90 | 1.10 | 1.02 | -78.75 % | 42 | 9 |
| 75.00 | 1.25 | 1.40 | 1.26 | -87.85 % | 402 | 5 |
| 76.00 | 1.65 | 1.90 | 1.70 | -70.18 % | 12 | 8 |
| 77.00 | 2.10 | 2.30 | 2.70 | -81.54 % | 8 | 12 |
| 78.00 | 2.60 | 2.85 | 3.03 | -15.83 % | 24 | 4 |
| 79.00 | 3.20 | 3.50 | 2.85 | 0.00 % | 0 | 1 |
| 80.00 | 3.70 | 4.50 | 8.05 | 0.00 % | 0 | 10 |
| 81.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
