News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 349 | Day's Range | 4.00 - 4.83 |
| Open | 4.55 | Prev Close | 5.32 | Last Trade | 3/11/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.99 | 3.15 | 3.25 | -5.80 % | 1 | 29 |
| 48.00 | 2.56 | 2.71 | 2.61 | -15.81 % | 5 | 97 |
| 48.50 | 2.18 | 2.26 | 2.25 | 11.39 % | 3 | 68 |
| 49.00 | 1.80 | 1.87 | 1.79 | 7.83 % | 62 | 748 |
| 49.50 | 1.45 | 1.54 | 1.56 | 15.56 % | 6 | 242 |
| 50.00 | 1.14 | 1.23 | 1.15 | 6.48 % | 285 | 1,308 |
| 51.00 | 0.66 | 0.80 | 0.69 | 6.15 % | 1,196 | 749 |
| 52.00 | 0.33 | 0.38 | 0.37 | -7.50 % | 1,738 | 2,135 |
| 53.00 | 0.16 | 0.20 | 0.17 | -29.17 % | 7,658 | 1,040 |
| 54.00 | 0.07 | 0.10 | 0.08 | -33.33 % | 449 | 4,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.16 | 0.18 | 0.19 | -45.71 % | 15 | 230 |
| 48.00 | 0.23 | 0.25 | 0.24 | -46.67 % | 153 | 475 |
| 48.50 | 0.31 | 0.35 | 0.33 | -46.77 % | 645 | 393 |
| 49.00 | 0.43 | 0.47 | 0.46 | -52.58 % | 152 | 404 |
| 49.50 | 0.47 | 0.63 | 0.57 | -33.72 % | 210 | 214 |
| 50.00 | 0.77 | 0.83 | 0.80 | -36.51 % | 142 | 1,071 |
| 51.00 | 1.16 | 1.35 | 1.16 | -36.61 % | 116 | 817 |
| 52.00 | 1.89 | 2.04 | 2.07 | -6.76 % | 26 | 656 |
| 53.00 | 2.76 | 2.85 | 2.82 | -14.80 % | 17 | 16,777 |
| 54.00 | 3.65 | 3.75 | 3.38 | -15.71 % | 2 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
