News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 31 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 10.25 | Last Trade | 1/17/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.70 | 48.10 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 39.70 | 42.60 | 40.50 | 3.87 % | 1 | 7 |
| 210.00 | 30.30 | 32.40 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 20.40 | 22.30 | 12.85 | 0.00 % | 0 | 8 |
| 230.00 | 9.70 | 13.10 | 10.60 | 3.41 % | 2 | 31 |
| 240.00 | 0.75 | 2.95 | 0.38 | -71.85 % | 49 | 376 |
| 250.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 112 |
| 260.00 | 0.11 | 1.05 | 0.11 | 0.00 % | 0 | 251 |
| 270.00 | 0.10 | 0.75 | 0.01 | -90.00 % | 2 | 214 |
| 280.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.55 | 0.75 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 54 |
| 220.00 | 0.42 | 0.30 | 0.42 | 0.00 % | 0 | 14 |
| 230.00 | 1.38 | 0.75 | 1.38 | 0.00 % | 0 | 29 |
| 240.00 | 0.20 | 1.05 | 0.50 | -74.36 % | 8 | 236 |
| 250.00 | 7.40 | 10.10 | 13.50 | 0.00 % | 0 | 7 |
| 260.00 | 17.80 | 20.30 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 27.50 | 30.20 | 28.26 | 0.00 % | 0 | 0 |
| 280.00 | 36.70 | 40.30 | 42.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
