News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 25 | Day's Range | 4.42 - 4.90 |
| Open | 4.42 | Prev Close | 7.74 | Last Trade | 1/02/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.90 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.00 | 37.50 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 29.00 | 32.00 | 29.83 | 0.00 % | 0 | 7 |
| 210.00 | 18.30 | 23.00 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 11.10 | 12.70 | 12.23 | 0.00 % | 0 | 9 |
| 230.00 | 2.50 | 5.80 | 4.80 | -1.03 % | 7 | 33 |
| 240.00 | 1.30 | 1.80 | 1.70 | 6.25 % | 10 | 351 |
| 250.00 | 0.20 | 0.65 | 0.35 | 0.00 % | 0 | 130 |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 249 |
| 270.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.55 | 0.75 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.30 | 1.85 | 1.05 | 0.00 % | 0 | 54 |
| 220.00 | 1.05 | 3.10 | 2.85 | 0.00 % | 0 | 15 |
| 230.00 | 3.30 | 5.70 | 4.90 | -36.69 % | 8 | 25 |
| 240.00 | 9.00 | 13.60 | 11.40 | 46.15 % | 7 | 228 |
| 250.00 | 19.70 | 21.90 | 13.50 | 0.00 % | 0 | 46 |
| 260.00 | 29.50 | 32.60 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 38.90 | 41.70 | 28.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
