News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 340 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,925 | Day's Range | 0.03 - 0.08 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 12/24/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.24 | 2.68 | 2.40 | 0.00 % | 0 | 20 |
| 7.50 | 1.67 | 2.06 | 1.73 | 0.00 % | 0 | 5 |
| 8.00 | 1.44 | 1.52 | 1.34 | 0.00 % | 0 | 197 |
| 8.50 | 0.92 | 1.50 | 0.87 | 0.00 % | 2 | 266 |
| 9.00 | 0.36 | 0.51 | 0.49 | 13.95 % | 504 | 399 |
| 9.50 | 0.11 | 0.15 | 0.13 | -7.14 % | 1,320 | 2,410 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 11,839 | 5,303 |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 304 | 2,079 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,081 | 33,343 |
| 11.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 22 | 890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 291 |
| 8.00 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 29 |
| 8.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 164 |
| 9.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 340 | 1,925 |
| 9.50 | 0.11 | 0.19 | 0.16 | -42.86 % | 112 | 1,773 |
| 10.00 | 0.55 | 0.60 | 0.59 | -13.24 % | 42 | 619 |
| 10.50 | 1.01 | 1.08 | 1.24 | 5.98 % | 25 | 658 |
| 11.00 | 1.51 | 1.57 | 1.62 | -9.50 % | 22 | 1,365 |
| 11.50 | 2.01 | 2.07 | 2.10 | 1.45 % | 21 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
