News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 57 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,226 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 7/26/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.44 | 2.57 | 2.41 | 0.00 % | 0 | 174 |
| 13.50 | 1.68 | 2.87 | 1.87 | 0.00 % | 0 | 7 |
| 14.00 | 1.39 | 1.75 | 1.51 | 39.81 % | 4 | 1,037 |
| 14.50 | 0.83 | 1.25 | 0.77 | 0.00 % | 0 | 577 |
| 15.00 | 0.62 | 0.70 | 0.67 | 19.64 % | 672 | 1,301 |
| 15.50 | 0.31 | 0.35 | 0.32 | 14.29 % | 1,147 | 1,980 |
| 16.00 | 0.13 | 0.16 | 0.14 | 16.67 % | 1,155 | 4,263 |
| 16.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 294 | 6,107 |
| 17.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 42 | 454 |
| 17.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 14 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 6 | 1,585 |
| 13.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 2,093 |
| 14.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 57 | 1,226 |
| 14.50 | 0.05 | 0.07 | 0.06 | -33.33 % | 54 | 1,641 |
| 15.00 | 0.14 | 0.16 | 0.14 | -41.67 % | 356 | 1,892 |
| 15.50 | 0.32 | 0.35 | 0.33 | -31.25 % | 215 | 1,265 |
| 16.00 | 0.59 | 0.67 | 0.64 | -23.81 % | 75 | 450 |
| 16.50 | 0.85 | 1.22 | 1.03 | 32.05 % | 10 | 124 |
| 17.00 | 1.44 | 1.60 | 1.91 | 0.00 % | 0 | 63 |
| 17.50 | 1.61 | 2.62 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
