News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.70 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 5 | Day's Range | 6.30 - 6.50 |
| Open | 6.30 | Prev Close | 7.80 | Last Trade | 7/22/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 13.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 12.80 | 8.20 | 0.00 % | 0 | 2 |
| 62.50 | 8.90 | 9.70 | 7.60 | 0.00 % | 0 | 2 |
| 65.00 | 6.70 | 7.10 | 6.50 | -16.67 % | 10 | 5 |
| 67.50 | 4.70 | 4.90 | 4.90 | -13.43 % | 10 | 25 |
| 70.00 | 2.95 | 3.20 | 3.56 | 0.00 % | 0 | 111 |
| 72.50 | 1.60 | 1.80 | 1.67 | -26.75 % | 7 | 123 |
| 75.00 | 0.75 | 0.95 | 0.80 | -27.27 % | 68 | 410 |
| 77.50 | 0.30 | 0.50 | 0.35 | -42.62 % | 410 | 449 |
| 80.00 | 0.10 | 0.25 | 0.16 | -46.67 % | 101 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 60.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 9 |
| 62.50 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 15 |
| 65.00 | 0.30 | 0.50 | 0.45 | 36.36 % | 2 | 39 |
| 67.50 | 0.70 | 0.90 | 0.80 | 14.29 % | 9 | 25 |
| 70.00 | 1.45 | 1.70 | 1.43 | 0.00 % | 0 | 82 |
| 72.50 | 2.65 | 2.85 | 2.60 | 1.96 % | 7 | 24 |
| 75.00 | 4.30 | 4.50 | 8.50 | 0.00 % | 0 | 2 |
| 77.50 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
