News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.60 | 21.00 | 16.20 | 0.00 % | 0 | 1 |
| 35.00 | 10.65 | 10.65 | 10.65 | 0.00 % | 0 | 22 |
| 40.00 | 7.10 | 9.50 | 7.60 | 0.00 % | 0 | 66 |
| 45.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 529 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,928 |
| 55.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,398 |
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 990 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 24 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 643 |
| 45.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 1,979 |
| 50.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 411 |
| 55.00 | 5.00 | 8.00 | 6.01 | -22.95 % | 1 | 206 |
| 60.00 | 12.42 | 12.42 | 12.42 | 0.00 % | 0 | 0 |
| 65.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 18.80 | 23.30 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
