News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 48.40 | 57.70 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 38.70 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 29.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 19.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 11.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 4.10 | 13.00 | 14.00 | 0.00 % | 0 | 4 |
| 530.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.05 | 10.00 | 23.00 | 0.00 % | 0 | 50 |
| 550.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 12.46 | 4.80 | 12.46 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 500.00 | 0.05 | 10.00 | 8.21 | 0.00 % | 0 | 2 |
| 510.00 | 0.05 | 10.00 | 3.20 | 0.00 % | 0 | 1 |
| 520.00 | 1.00 | 11.00 | 4.12 | 0.00 % | 0 | 3 |
| 530.00 | 6.00 | 16.00 | 7.02 | 0.00 % | 0 | 1 |
| 540.00 | 14.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 23.00 | 32.90 | 25.00 | 0.00 % | 0 | 1 |
| 560.00 | 33.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
