Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

29.24

-0.53 (-1.78%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CDP Jan 17 2025 40 Put

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Jan 17 2025
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - Jan 17 2025

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.20	16.90	0.00	0.00 %	0	0
17.50	9.80	14.50	0.00	0.00 %	0	0
20.00	7.50	12.00	0.00	0.00 %	0	0
22.50	5.10	9.00	0.00	0.00 %	0	0
25.00	2.30	7.00	0.00	0.00 %	0	0
30.00	0.00	4.40	0.00	0.00 %	0	0
35.00	2.18	4.30	2.18	0.00 %	0	14
40.00	0.00	4.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.30	0.00	0.00 %	0	0
17.50	0.00	3.90	0.00	0.00 %	0	0
20.00	0.00	4.30	0.00	0.00 %	0	0
22.50	0.00	4.30	0.00	0.00 %	0	0
25.00	0.00	4.30	0.00	0.00 %	0	0
30.00	0.10	4.90	0.00	0.00 %	0	0
35.00	4.50	8.00	5.44	0.00 %	0	10
40.00	9.30	13.00	0.00	0.00 %	0	0

CDP Latest iHub Posts

More CDP Messages

Credito Emilian

VanEck Genomics and Heal...

Delayed Upgrade Clock