News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.85 | 5.00 | 0.85 | 0.00 % | 0 | 5 |
| 24.00 | 1.85 | 4.00 | 1.00 | 0.00 % | 0 | 25 |
| 25.00 | 0.50 | 3.40 | 0.60 | 0.00 % | 0 | 4 |
| 26.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 4 |
| 27.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
