News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 67 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 702 | Day's Range | 0.04 - 0.07 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 7/22/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.35 | 5.60 | 4.42 | -14.17 % | 9 | 119 |
| 61.00 | 2.28 | 4.35 | 3.47 | -25.38 % | 35 | 191 |
| 62.00 | 2.36 | 3.70 | 2.57 | -28.41 % | 56 | 221 |
| 63.00 | 1.54 | 1.80 | 1.62 | -31.65 % | 55 | 1,202 |
| 64.00 | 0.95 | 0.98 | 0.96 | -40.00 % | 1,240 | 2,412 |
| 65.00 | 0.45 | 0.47 | 0.45 | -52.13 % | 6,104 | 4,998 |
| 66.00 | 0.18 | 0.19 | 0.17 | -67.92 % | 2,464 | 5,891 |
| 67.00 | 0.07 | 0.09 | 0.07 | -70.83 % | 1,816 | 4,163 |
| 68.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 2,328 | 5,492 |
| 69.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 1,261 | 9,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 21 | 548 |
| 61.00 | 0.04 | 0.06 | 0.07 | 0.00 % | 67 | 702 |
| 62.00 | 0.08 | 0.10 | 0.09 | -30.77 % | 296 | 968 |
| 63.00 | 0.22 | 0.23 | 0.24 | 0.00 % | 800 | 4,149 |
| 64.00 | 0.49 | 0.50 | 0.54 | 20.00 % | 2,184 | 2,563 |
| 65.00 | 0.98 | 1.00 | 1.03 | 28.75 % | 732 | 2,886 |
| 66.00 | 1.29 | 2.28 | 1.68 | 20.86 % | 609 | 1,239 |
| 67.00 | 2.43 | 2.95 | 2.83 | 42.93 % | 107 | 1,078 |
| 68.00 | 2.85 | 3.90 | 2.99 | 2.40 % | 15 | 665 |
| 69.00 | 2.86 | 6.35 | 4.81 | 77.49 % | 1 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
