News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 109 | Day's Range | 0.14 - 0.15 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 7/22/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.40 | 6.10 | 4.10 | 0.00 % | 0 | 63 |
| 58.00 | 2.35 | 3.40 | 3.90 | 0.00 % | 0 | 18 |
| 59.00 | 2.05 | 2.20 | 1.95 | 0.00 % | 0 | 38 |
| 60.00 | 1.20 | 1.35 | 1.00 | 0.00 % | 0 | 308 |
| 61.00 | 0.55 | 0.65 | 0.63 | 26.00 % | 106 | 222 |
| 62.00 | 0.20 | 0.30 | 0.27 | 35.00 % | 5 | 101 |
| 63.00 | 0.05 | 0.20 | 0.14 | 100.00 % | 4 | 109 |
| 64.00 | 0.05 | 0.70 | 0.05 | -72.22 % | 8 | 160 |
| 65.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 12 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 57.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 2 | 238 |
| 58.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 26 | 32 |
| 59.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 265 |
| 60.00 | 0.20 | 0.25 | 0.23 | -57.41 % | 8 | 162 |
| 61.00 | 0.50 | 0.60 | 0.53 | -44.21 % | 35 | 58 |
| 62.00 | 1.15 | 1.30 | 0.15 | -90.63 % | 5 | 30 |
| 63.00 | 2.00 | 2.60 | 1.56 | 0.00 % | 0 | 1 |
| 64.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
