News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 0 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 0.00 | Last Trade | 7/26/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.15 | 2.95 | 2.66 | 0.00 % | 1 | 0 |
| 73.50 | 1.80 | 2.70 | 2.40 | 0.00 % | 3 | 0 |
| 74.00 | 0.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.10 | 1.25 | 1.30 | -16.13 % | 6 | 1 |
| 75.00 | 0.85 | 0.95 | 1.00 | 9.89 % | 38 | 14 |
| 75.50 | 0.60 | 0.75 | 0.75 | 0.00 % | 3 | 0 |
| 76.00 | 0.40 | 0.55 | 0.51 | -53.64 % | 7 | 1 |
| 76.50 | 0.20 | 0.40 | 0.30 | -45.45 % | 1 | 7 |
| 77.00 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.25 | 0.45 | 0.32 | 0.00 % | 4 | 0 |
| 74.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 2 | 0 |
| 74.50 | 0.55 | 0.75 | 0.55 | -24.66 % | 3 | 112 |
| 75.00 | 0.85 | 0.95 | 0.75 | -37.50 % | 5 | 11 |
| 75.50 | 1.10 | 1.20 | 1.11 | 0.00 % | 1 | 0 |
| 76.00 | 1.35 | 1.55 | 0.80 | 0.00 % | 0 | 8 |
| 76.50 | 1.00 | 1.90 | 1.05 | 0.00 % | 0 | 22 |
| 77.00 | 2.15 | 2.30 | 1.95 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
