News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 32.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 35.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 40.80 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 35.60 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.40 | 28.50 | 31.55 | 0.00 % | 0 | 1 |
| 210.00 | 16.00 | 18.10 | 26.00 | 0.00 % | 0 | 13 |
| 220.00 | 7.60 | 9.50 | 14.05 | 0.00 % | 0 | 26 |
| 230.00 | 1.70 | 4.20 | 13.20 | 0.00 % | 0 | 37 |
| 240.00 | 0.20 | 1.35 | 1.78 | -11.00 % | 2 | 182 |
| 250.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 131 |
| 260.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 2.84 | 1.45 | 0.03 | -98.94 % | 11 | 13 |
| 190.00 | 0.01 | 1.50 | 0.01 | 0.00 % | 0 | 13 |
| 195.00 | 2.49 | 2.40 | 2.49 | 0.00 % | 0 | 16 |
| 200.00 | 0.12 | 1.65 | 0.12 | 0.00 % | 0 | 14 |
| 210.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 21 |
| 220.00 | 0.55 | 4.10 | 1.60 | 138.81 % | 1 | 34 |
| 230.00 | 5.20 | 7.40 | 3.95 | 426.67 % | 2 | 24 |
| 240.00 | 13.40 | 15.60 | 2.63 | 0.00 % | 0 | 9 |
| 250.00 | 23.10 | 25.10 | 15.60 | 0.00 % | 0 | 0 |
| 260.00 | 32.40 | 35.90 | 18.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
