News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 12.50 | 9.90 | 0.00 % | 0 | 2 |
| 50.00 | 3.70 | 8.50 | 6.00 | 0.00 % | 0 | 6 |
| 55.00 | 0.70 | 5.00 | 1.20 | 0.00 % | 0 | 97 |
| 60.00 | 0.40 | 1.40 | 1.20 | 20.00 % | 39 | 47 |
| 65.00 | 0.15 | 0.60 | 0.15 | -85.00 % | 1 | 6 |
| 70.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 1 | 3 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 50.00 | 1.15 | 5.00 | 1.27 | -20.62 % | 2 | 51 |
| 55.00 | 2.20 | 5.50 | 4.00 | 0.00 % | 0 | 162 |
| 60.00 | 5.10 | 9.00 | 8.20 | 0.00 % | 0 | 3 |
| 65.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
