ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      91,233.38
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookdale Senior Living Inc (BKD)

      7. Brookdale Senior Living Inc (BKD) Options

      BKD Brookdale Senior Living Inc

      5.23
      -0.10 (-1.88%)
      Nov 15 2024 - Closed
      Delayed by 15 minutes

      BKD Dec 20 2024 10 Put

      View Full BKD Chain
      0.00 0.00 (0.00%)
      Bid 4.20 Volume 0 Exp. Date Dec 20 2024
      Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BKD Option Chain - Dec 20 2024

      BKD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.405.300.000.00 %00
      2.003.003.400.000.00 %00
      3.002.102.350.000.00 %00
      4.001.151.450.000.00 %00
      5.000.150.550.000.00 %00
      6.000.150.150.150.00 %062
      7.000.250.200.250.00 %06
      8.000.050.900.050.00 %01
      9.000.000.900.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.900.000.00 %00
      2.000.000.900.000.00 %00
      3.000.100.900.100.00 %04
      4.000.050.100.0740.00 %104
      5.000.150.300.2017.65 %10244
      6.000.701.050.490.00 %093
      7.000.852.650.750.00 %013
      8.002.552.950.000.00 %00
      9.002.854.000.000.00 %00

      BKD Latest iHub Posts

      Let's Roll
      $BKDCF / $BKD.V About Breaking Data Corp.:
      Mon Jun 5, 2017 11:35 AM
      Let's Roll
      $BKDCF / $BKD.V Chalfin continues: "Too many
      Mon Jun 5, 2017 9:39 AM
      roger wilco
      News this Morning on Marketwired!
      Mon Jun 5, 2017 8:32 AM
      Let's Roll
      $BKDCF / BKD.V In April, Washington Redskins
      Mon Jun 5, 2017 8:07 AM
      Prince Goro
      Stay up-to-date with $BKDCF ‘s twitter here ..
      Thu Jun 1, 2017 9:44 AM
      Prince Goro
      $BKDCF has developed a powerful mobile platform with
      Thu Jun 1, 2017 8:59 AM
      zigzagman
      BKD.V is on the TSX Venture 50
      Wed May 31, 2017 3:04 PM
      budfoxfun
      One sports media company is using AI to
      Wed May 31, 2017 3:02 PM
      More BKD Messages

      Your Recent History

      LSE
      SBI
      Sourcebio
      NASDAQ
      MDXH
      MDxHealth
      NYSE
      DFS
      Discover Financial Servi...
      NASDAQ
      CZR
      Caesars Entertainment
      NYSE
      BIT
      BlackRock Multi Sector I...
      NASDAQ
      TRMK
      Trustmark
      AMEX
      IBO
      Impact Biomedical
      BOV
      BRLA11
      Fundo DE Investimento Im...
      NASDAQ
      CAKE
      Cheesecake Factory
      NYSE
      RLTY
      Cohen & Steers Real Esta...
      Delayed Upgrade Clock