News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 12.10 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 7.70 | 8.50 | 8.08 | 0.00 % | 0 | 22 |
| 57.50 | 5.60 | 7.00 | 7.96 | 0.00 % | 0 | 1 |
| 60.00 | 3.40 | 3.60 | 3.11 | 0.00 % | 0 | 230 |
| 62.50 | 1.50 | 1.65 | 1.53 | 17.69 % | 48 | 1,707 |
| 65.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 78 | 4,167 |
| 67.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 33 | 363 |
| 70.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 7 | 41 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 7 |
| 52.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.15 | 0.15 | 114.29 % | 1 | 21 |
| 57.50 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 119 |
| 60.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 20 | 1,342 |
| 62.50 | 0.85 | 0.90 | 0.85 | -34.11 % | 14 | 8,592 |
| 65.00 | 2.25 | 2.40 | 2.90 | 0.00 % | 0 | 778 |
| 67.50 | 4.50 | 5.00 | 5.14 | 0.00 % | 0 | 4 |
| 70.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
