News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.90 | 5.20 | 3.54 | 45.68 % | 1 | 147 |
| 91.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 21 |
| 91.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 15 |
| 92.00 | 2.20 | 2.75 | 1.60 | 11.89 % | 1 | 24 |
| 92.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 3 |
| 93.00 | 1.75 | 2.15 | 1.43 | 72.29 % | 6 | 7 |
| 93.50 | 1.40 | 1.85 | 1.70 | 0.00 % | 3 | 0 |
| 94.00 | 1.25 | 1.60 | 1.20 | 31.87 % | 52 | 63 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 380 |
| 96.00 | 0.60 | 0.90 | 0.70 | 55.56 % | 1 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.35 | 0.28 | -66.27 % | 2,029 | 13 |
| 91.00 | 0.40 | 0.75 | 0.31 | -89.49 % | 3 | 1 |
| 91.50 | 0.50 | 0.75 | 0.55 | 0.00 % | 16 | 0 |
| 92.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.75 | 1.35 | 1.65 | 0.00 % | 1 | 0 |
| 93.50 | 1.25 | 2.45 | 1.30 | 0.00 % | 1 | 0 |
| 94.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 2 |
| 95.00 | 2.05 | 2.65 | 4.05 | 0.00 % | 0 | 3 |
| 96.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
