News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 12 | Day's Range | 1.25 - 1.72 |
| Open | 1.72 | Prev Close | 1.30 | Last Trade | 11/29/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.65 | 3.90 | 3.77 | 0.00 % | 0 | 3 |
| 87.50 | 2.20 | 3.20 | 3.57 | 0.00 % | 0 | 11 |
| 88.00 | 1.60 | 2.70 | 5.30 | 0.00 % | 0 | 22 |
| 88.50 | 1.10 | 2.25 | 0.95 | 0.00 % | 0 | 5 |
| 89.00 | 0.60 | 1.65 | 0.80 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 1.00 | 0.83 | 10.67 % | 22 | 115 |
| 91.00 | 2.10 | 0.45 | 2.10 | 0.00 % | 0 | 20 |
| 91.50 | 2.10 | 0.15 | 2.10 | 0.00 % | 0 | 15 |
| 92.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 67 |
| 92.50 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 1 | 8 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 88.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 14 |
| 88.50 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 117 |
| 89.00 | 0.30 | 0.05 | 0.08 | -73.33 % | 3 | 9 |
| 90.00 | 0.05 | 0.05 | 0.05 | -91.94 % | 1,854 | 2,004 |
| 91.00 | 0.30 | 1.40 | 1.25 | -3.85 % | 4 | 12 |
| 91.50 | 0.85 | 1.70 | 1.44 | 0.00 % | 0 | 10 |
| 92.00 | 0.90 | 2.40 | 2.60 | 176.60 % | 1 | 1 |
| 92.50 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
