News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 487 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 847 | Day's Range | 0.36 - 1.75 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 11/27/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.10 | 2.35 | 2.10 | 31.25 % | 239 | 551 |
| 25.50 | 1.25 | 2.10 | 1.89 | 45.38 % | 103 | 135 |
| 26.00 | 1.15 | 1.30 | 1.40 | 75.00 % | 734 | 962 |
| 26.50 | 0.40 | 1.75 | 0.96 | 104.26 % | 241 | 372 |
| 27.00 | 0.40 | 1.15 | 0.57 | 26.67 % | 487 | 847 |
| 27.50 | 0.20 | 0.30 | 0.20 | -44.44 % | 60 | 264 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 615 |
| 28.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 371 | 515 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| 29.50 | 0.05 | 0.30 | 0.10 | 25.00 % | 36 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.03 | -84.21 % | 6 | 177 |
| 25.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 206 |
| 26.00 | 0.05 | 0.10 | 0.03 | -94.23 % | 151 | 60 |
| 26.50 | 0.05 | 0.15 | 0.10 | -81.13 % | 66 | 119 |
| 27.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 40 |
| 27.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 1.60 | 1.10 | -63.82 % | 426 | 88 |
| 28.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 3.00 | 4.10 | 0.00 % | 0 | 3 |
| 29.50 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
