Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intra Energy Corporation Ltd | IEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -25.00% | 0.0015 | 00:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 32,000 | - | 0.0015 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:30:07 | 32,000 | AUD 0.0015 | AUD |
Intra Energy News
Loading Messages....
Historical IEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 1,388,011 | -0.0005 | -25.00% |
| 1 Month | 0.002 | 0.003 | 0.0015 | 0.001828 | 7,174,268 | -0.0005 | -25.00% |
| 3 Months | 0.003 | 0.003 | 0.0015 | 0.001997 | 4,969,438 | -0.0015 | -50.00% |
| 6 Months | 0.004 | 0.005 | 0.0015 | 0.002958 | 4,640,645 | -0.0025 | -62.50% |
| 1 Year | 0.005 | 0.01 | 0.0015 | 0.004643 | 5,160,557 | -0.0035 | -70.00% |
| 3 Years | 0.01 | 0.025 | 0.0015 | 0.005808 | 2,666,788 | -0.0085 | -85.00% |
| 5 Years | 0.014 | 0.039 | 0.0015 | 0.006395 | 2,200,051 | -0.0125 | -89.29% |
