ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.875
      -0.24%
      Bitcoin
      64,397.23
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BigBear ai Holdings Inc (BBAI)

      7. BigBear ai Holdings Inc (BBAI) Options

      BBAI BigBear ai Holdings Inc

      1.4799
      -0.0601 (-3.90%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      BBAI Jul 19 2024 2.5 Put

      View Full BBAI Chain
      0.00 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date Jul 19 2024
      Ask 1.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BBAI Option Chain - Jul 19 2024

      BBAI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.551.450.95-9.52 %158
      1.000.450.550.550.00 %0122
      1.500.050.100.05-50.00 %141,560
      2.000.020.050.020.00 %0358
      2.500.050.050.050.00 %04

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %080
      1.000.010.050.010.00 %0566
      1.500.050.100.05-50.00 %251,188
      2.000.500.550.480.00 %04
      2.500.301.700.000.00 %00

      BBAI Latest iHub Posts

      fwb
      I should have waited......
      Wed Jul 17, 2024 12:49 PM
      fwb
      added more (5000) @$1.55 earlier today....
      Tue Jul 16, 2024 2:17 PM
      fwb
      Agreed....BBai need to Partner up with some of
      Tue Jul 16, 2024 12:24 PM
      ron51ron51
      we just have to hope that Pangiam brings
      Tue Jul 9, 2024 1:56 PM
      fwb
      I could see a Company like PALANTIR acquiring BigBear.ai.....
      Thu Jun 27, 2024 5:57 PM
      ron51ron51
      it is close to the 1.49 at which
      Thu Jun 27, 2024 12:22 PM
      fwb
      The shares were bought at a price of
      Sat Jun 22, 2024 6:52 PM
      ron51ron51
      do you mean that the CEO was wrong
      Fri Jun 21, 2024 12:55 PM
      More BBAI Messages

      BBAI Latest News

      BigBear.ai to Report Second Quarter 2024 Results on August 1, 2024 Business Wire - Jul 18 2024 16:21
      More BBAI News

      Your Recent History

      GATE
      ALAYAETH
      Alaya
      USOTC
      ILUS
      Ilustrato Pictures (PK)
      GATE
      ADXETH
      Ambire Wallet
      NYSE
      ELAT
      Elanco Animal Health
      TSX
      LCFS
      Tidewater Renewables
      Delayed Upgrade Clock