News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 144 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 7,659 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/21/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.50 | 8.00 | 6.00 | -63.64 % | 4 | 112 |
| 131.00 | 3.05 | 5.20 | 4.40 | -26.05 % | 15 | 383 |
| 132.00 | 1.31 | 3.30 | 3.02 | -41.36 % | 2,183 | 3,855 |
| 133.00 | 1.27 | 2.39 | 2.57 | -38.81 % | 539 | 2,937 |
| 134.00 | 1.03 | 1.42 | 1.22 | -63.58 % | 1,278 | 562 |
| 135.00 | 0.01 | 3.55 | 1.32 | -56.72 % | 28 | 127 |
| 135.00 | 0.16 | 0.28 | 0.22 | -91.94 % | 8,901 | 9,625 |
| 136.00 | 0.01 | 0.02 | 0.01 | -99.50 % | 7,405 | 1,707 |
| 137.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 7,343 | 2,858 |
| 138.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 2,398 | 2,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,339 | 13,997 |
| 131.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 446 | 772 |
| 132.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 1,334 | 2,913 |
| 133.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 2,587 | 3,521 |
| 134.00 | 0.01 | 0.02 | 0.01 | -97.83 % | 3,886 | 2,348 |
| 135.00 | 0.05 | 0.10 | 0.08 | -88.73 % | 9,300 | 7,731 |
| 135.00 | 0.47 | 1.19 | 0.59 | 1.72 % | 2 | 62 |
| 136.00 | 0.42 | 1.95 | 0.93 | -8.82 % | 2,876 | 1,498 |
| 137.00 | 1.70 | 2.54 | 1.84 | 21.85 % | 1,745 | 1,762 |
| 138.00 | 2.73 | 4.95 | 2.95 | 37.21 % | 1,297 | 1,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
