News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 41 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 6,098 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/21/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.50 | 4.10 | 4.24 | -17.67 % | 2,037 | 3,855 |
| 133.00 | 2.89 | 3.05 | 3.06 | -27.14 % | 537 | 2,937 |
| 134.00 | 1.88 | 2.03 | 2.00 | -40.30 % | 1,117 | 562 |
| 135.00 | 1.24 | 3.30 | 1.39 | -54.43 % | 20 | 127 |
| 135.00 | 0.94 | 1.09 | 1.00 | -63.37 % | 5,053 | 9,625 |
| 136.00 | 0.18 | 0.26 | 0.24 | -88.00 % | 5,280 | 1,707 |
| 137.00 | 0.03 | 0.05 | 0.05 | -96.53 % | 6,489 | 2,858 |
| 138.00 | 0.02 | 0.03 | 0.02 | -98.00 % | 2,150 | 2,264 |
| 139.00 | 0.01 | 0.03 | 0.02 | -97.10 % | 1,185 | 2,166 |
| 140.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 6,455 | 24,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.01 | 0.02 | 0.02 | -89.47 % | 1,282 | 2,913 |
| 133.00 | 0.01 | 0.03 | 0.02 | -93.10 % | 2,224 | 3,521 |
| 134.00 | 0.02 | 0.03 | 0.03 | -93.48 % | 3,382 | 2,348 |
| 135.00 | 0.05 | 0.06 | 0.05 | -92.96 % | 5,569 | 7,731 |
| 135.00 | 0.47 | 1.19 | 0.59 | 1.72 % | 2 | 62 |
| 136.00 | 0.29 | 0.33 | 0.31 | -69.61 % | 2,080 | 1,498 |
| 137.00 | 0.93 | 1.31 | 0.83 | -45.03 % | 881 | 1,762 |
| 138.00 | 1.94 | 2.13 | 2.05 | -4.65 % | 927 | 1,605 |
| 139.00 | 2.96 | 3.50 | 2.92 | 2.46 % | 289 | 1,225 |
| 140.00 | 3.95 | 4.70 | 3.68 | 6.67 % | 632 | 9,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
