News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.80 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 33.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 14.15 | 15.20 | 13.45 | 2.52 % | 1 | 136 |
| 267.50 | 10.90 | 13.30 | 11.60 | 4.13 % | 5 | 76 |
| 270.00 | 9.40 | 11.15 | 9.20 | 7.60 % | 10 | 279 |
| 272.50 | 6.20 | 8.60 | 7.60 | 19.12 % | 12 | 168 |
| 275.00 | 5.35 | 5.70 | 5.55 | 10.56 % | 16 | 205 |
| 277.50 | 3.60 | 3.95 | 3.68 | 7.60 % | 151 | 231 |
| 280.00 | 2.20 | 2.47 | 2.30 | 4.55 % | 229 | 551 |
| 282.50 | 1.20 | 1.39 | 1.25 | 4.17 % | 26 | 162 |
| 285.00 | 0.59 | 0.67 | 0.68 | -1.45 % | 1,860 | 245 |
| 287.50 | 0.21 | 0.32 | 0.22 | -26.67 % | 50 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.05 | 0.24 | 0.12 | -60.00 % | 24 | 285 |
| 267.50 | 0.16 | 0.25 | 0.23 | -51.06 % | 53 | 139 |
| 270.00 | 0.26 | 0.40 | 0.38 | -49.33 % | 64 | 282 |
| 272.50 | 0.51 | 0.69 | 0.62 | -46.55 % | 60 | 76 |
| 275.00 | 0.97 | 1.16 | 1.27 | -30.22 % | 42 | 132 |
| 277.50 | 1.69 | 1.97 | 1.90 | -30.66 % | 22 | 23 |
| 280.00 | 2.72 | 3.05 | 3.03 | -31.29 % | 24 | 71 |
| 282.50 | 4.15 | 4.65 | 4.55 | -76.51 % | 3 | 3 |
| 285.00 | 5.95 | 7.35 | 8.10 | -2.29 % | 2 | 61 |
| 287.50 | 7.35 | 10.10 | 29.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
