News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 9.60 | 7.95 | 0.00 % | 0 | 4 |
| 70.00 | 2.30 | 5.00 | 3.15 | 0.00 % | 0 | 4 |
| 75.00 | 0.30 | 0.45 | 0.40 | -45.21 % | 2 | 21 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 28 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 22 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 95.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 1.30 | 0.85 | 0.00 % | 0 | 578 |
| 80.00 | 5.40 | 7.50 | 2.25 | 0.00 % | 0 | 13 |
| 85.00 | 10.20 | 12.80 | 4.90 | 0.00 % | 0 | 3 |
| 90.00 | 14.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
