News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 9.50 | 7.95 | 0.00 % | 0 | 4 |
| 70.00 | 2.80 | 5.00 | 3.15 | 0.00 % | 0 | 4 |
| 75.00 | 0.20 | 0.40 | 0.73 | 0.00 % | 0 | 21 |
| 80.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 28 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 22 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 95.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 2.65 | 0.85 | 0.00 % | 0 | 578 |
| 80.00 | 5.80 | 7.40 | 2.25 | 0.00 % | 0 | 13 |
| 85.00 | 10.80 | 13.10 | 4.90 | 0.00 % | 0 | 3 |
| 90.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
