News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 52 | Day's Range | 0.19 - 1.20 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 3/07/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.70 | 2.40 | 2.37 | 10.23 % | 1 | 2 |
| 16.50 | 1.65 | 1.90 | 1.30 | 0.00 % | 8 | 0 |
| 17.00 | 1.15 | 1.45 | 0.85 | -29.17 % | 1 | 1 |
| 17.50 | 0.65 | 0.90 | 0.92 | 15.00 % | 6 | 4 |
| 18.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 27 | 16 |
| 18.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 17 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 139 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 40 | 245 |
| 20.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 450 |
| 20.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1 |
| 16.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 21 | 46 |
| 17.00 | 0.05 | 0.05 | 0.20 | 100.00 % | 12 | 32 |
| 17.50 | 0.05 | 0.15 | 0.03 | -90.00 % | 15 | 138 |
| 18.00 | 0.15 | 0.10 | 0.08 | -84.00 % | 12 | 56 |
| 18.50 | 0.15 | 0.35 | 0.19 | -82.73 % | 15 | 52 |
| 19.00 | 0.30 | 0.95 | 0.64 | -58.17 % | 24 | 73 |
| 19.50 | 0.30 | 2.25 | 1.15 | 27.78 % | 2 | 44 |
| 20.00 | 0.40 | 3.80 | 1.96 | -16.60 % | 1 | 101 |
| 20.50 | 1.00 | 4.20 | 2.05 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
