AORT May 17 2024 10 Call | AORT Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Artivion Inc (AORT)
Artivion Inc (AORT) Options

AORT May 17 2024 10 Call

View Full AORT Chain

0.00 0.00 (0.00%)

Bid	12.90	Volume	0	Exp. Date	May 17 2024
Ask	15.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AORT Option Chain - May 17 2024

AORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.90	15.70	0.00	0.00 %	0	0
12.50	10.40	13.30	0.00	0.00 %	0	0
15.00	7.90	10.80	5.50	0.00 %	0	0
17.50	5.40	8.20	0.00	0.00 %	0	0
20.00	2.85	3.80	3.20	-11.11 %	1	6
22.50	0.30	3.20	1.00	0.00 %	0	22
25.00	0.15	0.20	0.15	0.00 %	0	63
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.45	0.10	0.00 %	0	2
17.50	0.27	0.75	0.27	0.00 %	0	20
20.00	0.65	0.75	0.65	0.00 %	0	8
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	1.05	4.80	1.60	0.00 %	0	0
30.00	6.00	8.60	0.00	0.00 %	0	0
35.00	9.10	13.90	0.00	0.00 %	0	0

AORT Latest iHub Posts

More AORT Messages

Albad Massuot Yitzhak (PK)

National Security Emergi...

Ubs(irl)etfplc-fctrmsci ...

Gem International Resour...

Vontobel Financial Produ...

Arval Service Lease SA 4...

Delayed Upgrade Clock