News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.80 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 59 | Day's Range | 16.65 - 16.65 |
| Open | 16.65 | Prev Close | 12.50 | Last Trade | 7/22/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 22.40 | 24.90 | 22.21 | 28.38 % | 7 | 36 |
| 325.00 | 17.80 | 19.90 | 16.65 | 33.20 % | 1 | 59 |
| 330.00 | 14.00 | 15.10 | 14.12 | 57.77 % | 27 | 47 |
| 335.00 | 10.60 | 11.00 | 11.40 | 43.04 % | 41 | 105 |
| 340.00 | 7.70 | 8.00 | 7.85 | 71.40 % | 193 | 633 |
| 342.50 | 6.40 | 6.70 | 6.91 | 87.26 % | 39 | 66 |
| 345.00 | 5.30 | 5.60 | 5.60 | 64.71 % | 120 | 122 |
| 347.50 | 4.30 | 4.60 | 4.50 | 45.16 % | 59 | 142 |
| 350.00 | 3.40 | 3.70 | 3.57 | 74.15 % | 138 | 313 |
| 352.50 | 2.75 | 2.90 | 2.95 | 45.32 % | 31 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.65 | 0.80 | 0.70 | -81.72 % | 129 | 275 |
| 325.00 | 1.15 | 1.35 | 1.25 | -73.46 % | 184 | 503 |
| 330.00 | 2.10 | 2.25 | 2.15 | -69.20 % | 76 | 680 |
| 335.00 | 3.40 | 3.70 | 3.50 | -67.68 % | 48 | 336 |
| 340.00 | 5.40 | 5.70 | 5.40 | -56.10 % | 124 | 356 |
| 342.50 | 6.60 | 6.90 | 6.80 | -48.37 % | 38 | 227 |
| 345.00 | 8.00 | 8.30 | 8.20 | -48.94 % | 54 | 333 |
| 347.50 | 9.50 | 9.80 | 9.50 | -49.41 % | 21 | 106 |
| 350.00 | 11.00 | 11.40 | 10.80 | -41.50 % | 15 | 318 |
| 352.50 | 12.50 | 13.70 | 16.45 | -26.73 % | 9 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
