Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

AMH American Homes 4 Rent

36.77

0.32 (0.88%)

May 17 2024 - Closed

Delayed by 15 minutes

AMH May 17 2024 25 Put

View Full AMH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMH Option Chain - May 17 2024

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.50	19.40	0.00	0.00 %	0	0
22.50	12.00	16.90	0.00	0.00 %	0	0
25.00	9.60	14.50	0.00	0.00 %	0	0
30.00	4.60	9.40	0.00	0.00 %	0	0
35.00	0.05	4.80	1.65	0.00 %	0	8
40.00	0.30	1.75	0.30	0.00 %	0	22
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.75	0.05	0.75	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.05	0.00 %	0	1
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.05	4.80	0.05	0.00 %	0	2
35.00	0.25	0.05	0.25	0.00 %	0	4,150
40.00	0.50	5.30	0.00	0.00 %	0	0
45.00	5.60	10.40	0.00	0.00 %	0	0
50.00	10.70	15.50	0.00	0.00 %	0	0

AMH Latest iHub Posts

Groovystock

Are you not seeing all the accumulated shares??

Sat Nov 24, 2018 11:38 AM

KFORD

Dump before litigation begins!

Mon Sep 17, 2018 8:22 PM

KFORD

Mon Sep 17, 2018 8:22 PM

KFORD

This company is about to undergo a major

Mon Sep 17, 2018 8:19 PM

Renee

AMH: American Homes 4 Rent Preferred Series H

Thu Sep 13, 2018 5:52 PM

jmbell42

Does anyone really believe in this wall street

Mon Mar 17, 2014 12:47 PM

More AMH Messages

Xtrackers MSCI Japan ETF

iShares iBond Dec 2032 T...

Avantis US Smalll Cap Eq...

Euromax Resources (PK)

Maplewood International ...

NLBNPIT1VTD1 20991231 1....

BBASS486 Ex:24,34

Vontobel Financial Produ...

Qrsciences Holdings

Delayed Upgrade Clock